Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

893.00p
   
  • Change Today:
    -5.80p
  • 52 Week High: 898.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,593.42m
  • Volume: 5,243,618
  • Market Cap: £23,159m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:17 893.60p 0 £0 Buy O
12-Jun-2025 16:17 893.60p 1 £9 Buy O
12-Jun-2025 16:17 893.60p 0 £0 Buy O
12-Jun-2025 16:17 893.60p 1 £9 Buy O
12-Jun-2025 16:17 893.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 893.00p 1,554,348 £13,880,328 Sell PC
12-Jun-2025 16:35 889.03p 686,291 £6,101,360 Sell O
12-Jun-2025 12:19 889.00p 448,827 £3,990,072 Buy O
12-Jun-2025 12:19 889.00p 448,827 £3,990,072 Buy O
12-Jun-2025 16:35 893.00p 107,285 £958,055 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page