Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 295.20p | 1 | £3 | Sell | O |
15:53 | 295.20p | 1 | £3 | Sell | O |
15:53 | 295.20p | 1 | £3 | Sell | O |
15:53 | 295.20p | 1 | £3 | Sell | O |
15:53 | 295.20p | 2 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 295.40p | 3,459,918 | £10,220,598 | Buy | PC |
16:35 | 295.40p | 542,062 | £1,601,251 | Unknown | |
16:35 | 295.40p | 302,502 | £893,591 | Unknown | |
16:35 | 295.40p | 230,481 | £680,841 | Buy | O |
16:35 | 295.40p | 230,481 | £680,841 | Buy | O |
You are here: research