Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      20.00p
  • 52 Week High: 2,550.00p
  • 52 Week Low: 1,687.00p
  • Currency: UK Pounds
  • Shares Issued: 319.09m
  • Volume: 0
  • RiskGrade: 127
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 2,406.00p 4 £96 Sell AT
10:56 2,406.00p 24 £577 Sell AT
10:56 2,406.00p 157 £3,777 Sell AT
10:56 2,406.00p 469 £11,284 Sell AT
10:53 2,406.00p 446 £10,731 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,390.44p 2,400 £57,371 Buy O
08:00 2,388.00p 2,283 £54,518 Buy UT
09:42 2,427.24p 2,000 £48,545 Sell O
09:17 2,421.04p 2,000 £48,421 Buy O
10:21 2,412.00p 1,428 £34,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page