Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

186.40p
   
  • Change Today:
      4.00p
  • 52 Week High: 224.50
  • 52 Week Low: 148.80
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 496,906
  • Market Cap: £404.50m
  • RiskGrade: 213
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:14 185.80p 2 £4 Buy O
16-Jan-2026 16:14 185.80p 2 £4 Buy O
16-Jan-2026 16:14 185.80p 2 £4 Buy O
16-Jan-2026 16:14 185.80p 2 £4 Buy O
16-Jan-2026 16:14 185.80p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 186.40p 73,546 £137,090 Buy PC
16-Jan-2026 15:23 186.00p 32,790 £60,989 Sell AT
16-Jan-2026 09:35 182.00p 11,148 £20,289 Buy AT
16-Jan-2026 12:07 181.95p 10,989 £19,994 Buy O
16-Jan-2026 14:48 183.92p 10,000 £18,392 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page