Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

5,432.00p
   
  • Change Today:
      77.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 9,046,914
  • Market Cap: £118,455m
  • RiskGrade: 121
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:36 5,432.02p 397,756 £21,606,169 Buy O
13-Feb-2026 16:25 5,423.85p 222,878 £12,088,572 Buy O
13-Feb-2026 16:25 5,423.85p 222,878 £12,088,572 Buy O
13-Feb-2026 12:09 5,340.00p 1,036,039 £55,324,483 Buy O
13-Feb-2026 12:09 5,340.00p 1,036,039 £55,324,483 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page