Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:28 | 84.66p | 66 | £56 | Sell | O |
08-Aug-2025 16:27 | 84.62p | 46 | £39 | Sell | O |
08-Aug-2025 16:26 | 84.64p | 124 | £105 | Sell | O |
08-Aug-2025 16:01 | 84.76p | 1 | £1 | Buy | O |
08-Aug-2025 16:01 | 84.76p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 84.58p | 16,138,257 | £13,649,737 | Buy | PC |
08-Aug-2025 16:35 | 84.58p | 817,973 | £691,842 | Unknown | |
08-Aug-2025 16:35 | 84.58p | 593,600 | £502,067 | Unknown | |
08-Aug-2025 16:35 | 84.58p | 384,413 | £325,136 | Unknown | |
08-Aug-2025 16:35 | 84.58p | 324,027 | £274,062 | Unknown |
You are here: research