Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,545.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.93m
  • Volume: 76,278
  • Market Cap: £4,299.34m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 2,545.00p 0 £0 Buy O
11:46 2,545.00p 26 £662 Buy O
11:45 2,543.00p 1,450 £36,874 Sell O
11:45 2,545.00p 1 £26 Buy O
11:44 2,544.00p 1 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 2,554.00p 5,000 £127,700 Buy O
08:01 2,543.80p 3,000 £76,314 Buy O
11:45 2,543.00p 1,450 £36,874 Sell O
08:00 2,542.00p 1,289 £32,766 Sell UT
11:08 2,544.21p 1,000 £25,442 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page