Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,782.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 187.99m
  • Volume: 44,755
  • Market Cap: £5,230m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 2,782.00p 23 £640 Buy AT
08:57 2,782.00p 18 £501 Buy AT
08:57 2,782.00p 43 £1,196 Buy AT
08:57 2,782.00p 49 £1,363 Buy AT
08:57 2,782.00p 28 £779 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,782.00p 1,792 £49,853 Sell UT
08:05 2,787.00p 1,086 £30,267 Sell AT
08:54 2,784.00p 1,000 £27,840 Sell O
08:27 2,784.00p 1,000 £27,840 Buy O
08:33 2,764.93p 1,000 £27,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page