Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 3,810.00p | 467 | £17,793 | Buy | PC |
13-Jun-2025 16:35 | 3,810.00p | 7 | £267 | Unknown | |
13-Jun-2025 16:35 | 3,810.00p | 317 | £12,078 | Unknown | |
13-Jun-2025 16:35 | 3,810.00p | 15 | £572 | Unknown | |
13-Jun-2025 16:35 | 3,810.00p | 22 | £838 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 15:37 | 3,820.00p | 2,000 | £76,400 | Buy | AT |
13-Jun-2025 12:37 | 3,814.75p | 1,000 | £38,148 | Buy | O |
13-Jun-2025 10:06 | 3,782.92p | 700 | £26,480 | Sell | O |
13-Jun-2025 12:50 | 3,813.95p | 547 | £20,862 | Buy | O |
13-Jun-2025 12:22 | 3,772.81p | 531 | £20,034 | Sell | O |
You are here: research