Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:22 | 219.00p | 9 | £20 | Buy | O |
07-Aug-2025 16:24 | 216.40p | 6 | £13 | Buy | O |
07-Aug-2025 16:17 | 219.00p | 1 | £2 | Buy | O |
07-Aug-2025 16:17 | 219.00p | 1 | £2 | Buy | O |
07-Aug-2025 16:08 | 219.20p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 10:27 | 225.00p | 2,872,338 | £6,462,760 | Sell | O |
07-Aug-2025 08:47 | 225.00p | 2,379,792 | £5,354,532 | Sell | O |
07-Aug-2025 16:35 | 216.00p | 1,315,341 | £2,841,137 | Sell | PC |
07-Aug-2025 08:46 | 225.00p | 1,104,316 | £2,484,711 | Sell | O |
07-Aug-2025 10:27 | 225.13p | 943,599 | £2,124,372 | Buy | O |
You are here: research