CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 58,094
  • Market Cap: £212.55m
  • Beta: 0.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 119.18p 7,050 £8,402 Buy O
11:03 119.19p 751 £895 Buy O
10:43 118.63p 4,086 £4,847 Sell O
10:16 119.20p 2,513 £2,995 Buy O
09:54 119.20p 833 £993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 119.21p 8,384 £9,994 Buy O
08:00 119.25p 8,379 £9,992 Buy O
08:00 118.50p 8,372 £9,921 Sell UT
11:17 119.18p 7,050 £8,402 Buy O
08:00 118.50p 5,861 £6,945 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page