Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 248,261
  • Market Cap: £102.56m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:05 62.85p 13,993 £8,794 Sell O
09-Jan-2026 16:35 62.70p 44,268 £27,756 Sell PC
09-Jan-2026 16:35 62.70p 3,214 £2,015 Unknown
09-Jan-2026 16:35 62.70p 192 £120 Unknown
09-Jan-2026 16:35 62.70p 4,608 £2,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 62.70p 44,268 £27,756 Sell PC
09-Jan-2026 10:01 62.75p 34,748 £21,804 Sell O
09-Jan-2026 15:07 62.20p 26,405 £16,425 Sell O
09-Jan-2026 08:02 63.23p 14,804 £9,360 Sell O
09-Jan-2026 17:05 62.85p 13,993 £8,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page