Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 158.20p
  • 52 Week Low: 46.05p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 89,224
  • Market Cap: £102.88m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 62.90p 28 £18 Buy AT
09:44 62.70p 540 £339 Buy AT
09:35 62.10p 1,860 £1,155 Sell AT
09:32 62.20p 268 £167 Buy AT
09:32 62.10p 7,032 £4,367 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 62.72p 20,000 £12,545 Buy O
09:31 62.27p 20,000 £12,453 Buy O
08:22 62.52p 10,000 £6,252 Buy O
09:18 62.80p 8,000 £5,024 Buy O
09:32 62.10p 7,032 £4,367 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page