Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

299.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 272,419
  • Market Cap: £691.54m
  • RiskGrade: 146
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 299.50p 480 £1,438 Sell AT
15:55 300.00p 0 £0 Buy O
15:50 300.00p 0 £0 Buy O
15:46 300.00p 15 £45 Buy O
15:40 300.00p 1,109 £3,327 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 297.75p 50,000 £148,875 Sell O
14:26 297.50p 33,400 £99,365 Sell O
13:36 297.14p 25,000 £74,284 Sell O
11:50 296.83p 15,295 £45,400 Buy O
15:19 300.00p 13,500 £40,500 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page