Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 282.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 418,379
  • Market Cap: £423.15m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:52 278.85p 31,289 £87,249 Sell O
08-Aug-2025 16:35 280.00p 329 £921 Buy O
08-Aug-2025 16:35 280.00p 56,398 £157,914 Buy PC
08-Aug-2025 16:35 280.00p 1 £3 Unknown
08-Aug-2025 16:35 280.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 280.00p 56,398 £157,914 Buy PC
08-Aug-2025 15:52 278.85p 31,289 £87,249 Sell O
08-Aug-2025 15:31 280.49p 26,734 £74,986 Unknown O
08-Aug-2025 08:00 280.00p 14,122 £39,542 Buy UT
08-Aug-2025 12:54 279.50p 8,241 £23,034 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page