PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

805.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.17m
  • Volume: 248,842
  • Market Cap: £564.90m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:37 790.44p 10,000 £79,044 Sell O
13-Jun-2025 16:35 805.00p 31,469 £253,326 Buy PC
13-Jun-2025 16:35 805.00p 190 £1,530 Unknown
13-Jun-2025 16:35 805.00p 790 £6,360 Unknown
13-Jun-2025 16:35 805.00p 846 £6,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 12:53 790.61p 33,500 £264,856 Buy O
13-Jun-2025 16:35 805.00p 31,469 £253,326 Buy PC
13-Jun-2025 14:45 791.75p 10,000 £79,175 Sell O
13-Jun-2025 16:37 790.44p 10,000 £79,044 Sell O
13-Jun-2025 09:17 789.70p 4,943 £39,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page