Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  19.90
   
  • Change Today:
     -0.10
  • 52 Week High:  21.1
  • 52 Week Low:  9.7
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 529,224
  • Market Cap:  114,689m
  • RiskGrade: 213
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:16  20.42 0  0 Buy O
09-Jan-2026 16:16  20.42 0  0 Buy O
09-Jan-2026 16:10  20.41 0  0 Buy O
09-Jan-2026 16:10  20.41 0  0 Buy O
09-Jan-2026 16:04  20.39 6  122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47  20.12 100,000  2,011,823 Sell O
09-Jan-2026 16:35  20.45 29,657  606,486 Buy O
09-Jan-2026 13:34  20.15 24,430  492,264 Sell O
09-Jan-2026 16:16  20.41 23,100  471,471 Buy O
09-Jan-2026 16:47  20.45 22,350  457,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page