France Telecom SA ADR (0OQV)

  14.22
   
  • Change Today:
     -0.43
  • 52 Week High:  14.7
  • 52 Week Low:  9.6
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 4,891,342
  • Market Cap:  37,674m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24  14.23 8  114 Buy O
09-Jan-2026 16:17  14.22 3  43 Buy O
09-Jan-2026 16:13  14.21 0  0 Buy O
09-Jan-2026 16:06  14.20 3  43 Unknown O
09-Jan-2026 16:00  14.28 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:43  14.66 1,113,251  16,320,260 Buy O
09-Jan-2026 12:45  14.66 1,113,251  16,320,260 Buy O
09-Jan-2026 16:42  14.26 600,766  8,568,479 Buy O
09-Jan-2026 16:42  14.26 600,766  8,568,479 Buy O
09-Jan-2026 11:21  14.43 200,000  2,885,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page