TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.80
   
  • Change Today:
     2.26
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,200.62m
  • Volume: 2,113,083
  • Market Cap:  129,397m
  • Beta: 0.71

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54  55.95 0  0 Sell O
02-Jan-2026 14:55  55.96 0  0 Sell O
02-Jan-2026 14:55  55.96 0  0 Sell O
02-Jan-2026 14:55  55.96 0  0 Sell O
02-Jan-2026 14:55  55.96 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:36  55.65 2,000,000  111,300,003 Sell O
02-Jan-2026 08:56  56.35 5,799  326,774 Sell O
02-Jan-2026 09:35  56.22 5,799  326,049 Sell O
02-Jan-2026 08:43  56.17 5,803  325,954 Sell O
02-Jan-2026 08:47  56.16 5,799  325,672 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page