Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 1,428.00p | 0 | £0 | Buy | O |
10:17 | 1,406.00p | 70 | £984 | Sell | O |
10:04 | 1,419.74p | 97 | £1,377 | Buy | O |
09:55 | 1,419.73p | 75 | £1,065 | Buy | O |
09:44 | 1,415.00p | 495 | £7,004 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 1,415.12p | 2,250 | £31,840 | Sell | O |
09:00 | 1,415.00p | 1,683 | £23,814 | Sell | O |
08:00 | 1,402.10p | 727 | £10,193 | Sell | O |
08:33 | 1,418.28p | 700 | £9,928 | Buy | O |
09:35 | 1,419.75p | 500 | £7,099 | Buy | O |
You are here: research