YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

359.75p
   
  • Change Today:
      3.25p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 95,274
  • Market Cap: £421.33m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 359.00p 1 £4 Sell O
11:14 359.65p 100 £360 Sell O
11:05 359.46p 1,731 £6,222 Sell O
10:59 359.44p 288 £1,035 Sell O
10:51 359.50p 106 £381 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 358.75p 24,179 £86,742 Sell O
08:12 360.00p 5,000 £18,000 Buy AT
08:25 359.50p 4,535 £16,303 Sell O
08:25 358.98p 4,500 £16,154 Sell O
08:25 360.87p 3,151 £11,371 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page