Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 201.20p | 1,242 | £2,499 | Sell | O |
10:47 | 201.20p | 778 | £1,565 | Sell | O |
10:43 | 200.30p | 3,625 | £7,261 | Sell | O |
10:11 | 200.30p | 618 | £1,238 | Sell | O |
10:06 | 200.25p | 4,000 | £8,010 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 200.90p | 14,635 | £29,402 | Sell | O |
08:04 | 201.00p | 5,472 | £10,999 | Unknown | O |
09:17 | 201.80p | 5,000 | £10,090 | Buy | O |
09:17 | 201.80p | 5,000 | £10,090 | Buy | O |
09:50 | 201.70p | 5,000 | £10,085 | Buy | O |
You are here: research