Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

103.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.65m
  • Volume: 1,529,982
  • Market Cap: £295.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 104.00p 10 £10 Buy O
11:40 103.40p 214 £221 Sell AT
11:40 103.40p 16 £16 Sell AT
11:31 103.69p 1,446 £1,499 Sell O
11:29 103.70p 230 £238 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 103.00p 725,481 £747,245 Sell O
09:00 103.00p 725,481 £747,245 Sell O
08:05 103.00p 50,000 £51,500 Buy O
08:36 102.93p 7,199 £7,410 Sell O
08:36 103.20p 4,332 £4,471 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page