Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

214.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 10,844
  • Market Cap: £150.99m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 214.00p 7,273 £15,564 Buy PC
16:35 214.00p 134 £287 Unknown
16:35 214.00p 197 £422 Unknown
16:35 214.00p 492 £1,053 Unknown
16:35 214.00p 454 £972 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 214.00p 7,273 £15,564 Buy PC
16:35 214.00p 1,854 £3,968 Unknown
16:35 214.00p 1,491 £3,191 Unknown
11:41 213.25p 1,000 £2,132 Buy O
16:35 214.00p 736 £1,575 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page