Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 7,993
  • Market Cap: £75.00m
  • Beta: 0.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 145.83p 3,000 £4,375 Buy O
13:56 149.50p 8 £12 Buy O
13:47 145.84p 1,000 £1,458 Buy O
13:02 149.50p 759 £1,135 Buy O
12:54 149.50p 35 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 145.83p 3,000 £4,375 Buy O
08:45 143.55p 2,420 £3,474 Sell O
13:47 145.84p 1,000 £1,458 Buy O
13:02 149.50p 759 £1,135 Buy O
09:56 143.55p 769 £1,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page