Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,632.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 206.84m
  • Volume: 631,693
  • Market Cap: £3,375.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 1,632.00p 24 £392 Sell PT
08-Aug-2025 16:37 1,632.00p 22 £359 Buy PT
08-Aug-2025 16:37 1,632.00p 322 £5,255 Buy PT
08-Aug-2025 16:37 1,632.00p 322 £5,255 Buy PT
08-Aug-2025 16:37 1,632.00p 322 £5,255 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,632.00p 149,962 £2,447,380 Sell PC
08-Aug-2025 16:35 1,630.36p 64,755 £1,055,740 Sell O
08-Aug-2025 16:36 1,634.36p 32,599 £532,785 Buy O
08-Aug-2025 10:23 1,635.08p 25,000 £408,770 Buy O
08-Aug-2025 15:31 1,637.45p 22,250 £364,333 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page