Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:32 | 265.04p | 2,936 | £7,782 | Buy | O |
11:13 | 265.01p | 16 | £42 | Buy | O |
10:50 | 265.03p | 3,584 | £9,499 | Buy | O |
09:57 | 269.16p | 2 | £5 | Buy | O |
09:21 | 267.69p | 1,207 | £3,231 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 267.73p | 4,430 | £11,860 | Buy | O |
10:50 | 265.03p | 3,584 | £9,499 | Buy | O |
11:32 | 265.04p | 2,936 | £7,782 | Buy | O |
09:11 | 267.70p | 1,969 | £5,271 | Buy | O |
09:21 | 267.69p | 1,207 | £3,231 | Buy | O |
You are here: research