JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

143.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 143.80
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 971.50m
  • Volume: 2,031,960
  • Market Cap: £1,393.14m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 143.60p 11,854 £17,022 Unknown O
16:36 143.60p 8,850 £12,709 Unknown O
16:35 143.40p 229,605 £329,254 Sell PC
16:35 143.40p 166 £238 Unknown
16:35 143.40p 2,316 £3,321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.40p 229,605 £329,254 Sell PC
16:21 143.60p 225,000 £323,100 Unknown O
16:35 143.40p 72,190 £103,520 Unknown
09:30 142.00p 60,000 £85,200 Buy O
10:08 142.15p 52,489 £74,613 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page