| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:46 | 434.00p | 1,688 | £7,326 | Unknown | O |
| 09:42 | 433.95p | 1,500 | £6,509 | Sell | O |
| 09:34 | 434.18p | 1,064 | £4,620 | Sell | O |
| 09:30 | 434.18p | 3 | £13 | Buy | O |
| 09:30 | 434.00p | 2,000 | £8,680 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 436.70p | 6,000 | £26,202 | Sell | O |
| 09:21 | 434.50p | 5,275 | £22,920 | Sell | O |
| 08:10 | 436.25p | 5,083 | £22,175 | Sell | O |
| 09:06 | 434.62p | 3,373 | £14,660 | Sell | O |
| 08:27 | 435.00p | 2,000 | £8,700 | Sell | AT |
You are here: research