Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 202.05p | 539 | £1,089 | Sell | O |
11:53 | 202.38p | 2,000 | £4,048 | Sell | O |
11:27 | 201.00p | 130 | £261 | Sell | AT |
09:00 | 201.70p | 1,759 | £3,548 | Sell | O |
08:33 | 203.70p | 20,000 | £40,740 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 204.01p | 20,000 | £40,802 | Buy | O |
08:33 | 203.70p | 20,000 | £40,740 | Buy | O |
08:20 | 204.02p | 14,000 | £28,562 | Buy | O |
11:53 | 202.38p | 2,000 | £4,048 | Sell | O |
09:00 | 201.70p | 1,759 | £3,548 | Sell | O |
You are here: research