Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 762.00p | 784 | £5,974 | Sell | PC |
09-Jun-2025 16:35 | 762.00p | 6 | £46 | Unknown | |
09-Jun-2025 16:35 | 762.00p | 79 | £602 | Unknown | |
09-Jun-2025 16:35 | 762.00p | 150 | £1,143 | Unknown | |
09-Jun-2025 16:35 | 762.00p | 23 | £175 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 14:04 | 769.88p | 6,000 | £46,193 | Buy | O |
09-Jun-2025 14:12 | 764.00p | 6,000 | £45,840 | Sell | O |
09-Jun-2025 14:12 | 764.50p | 5,800 | £44,341 | Sell | O |
09-Jun-2025 13:20 | 767.12p | 4,500 | £34,520 | Sell | O |
09-Jun-2025 08:45 | 770.50p | 3,760 | £28,971 | Sell | O |
You are here: research