Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 776.00p | 0 | £0 | Buy | O |
15:21 | 776.00p | 0 | £0 | Buy | O |
15:10 | 775.70p | 3,206 | £24,869 | Buy | O |
15:07 | 772.00p | 9 | £70 | Sell | AT |
15:07 | 772.00p | 200 | £1,544 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 775.70p | 3,206 | £24,869 | Buy | O |
13:08 | 766.13p | 3,000 | £22,984 | Sell | O |
10:44 | 769.72p | 2,475 | £19,050 | Sell | O |
09:01 | 774.80p | 1,816 | £14,070 | Buy | O |
11:11 | 769.71p | 1,630 | £12,546 | Sell | O |
You are here: research