Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:44 | 767.61p | 37,153 | £285,190 | Buy | O |
13-Jun-2025 16:35 | 762.00p | 940 | £7,163 | Sell | PC |
13-Jun-2025 16:35 | 762.00p | 13 | £99 | Unknown | |
13-Jun-2025 16:35 | 762.00p | 27 | £206 | Unknown | |
13-Jun-2025 16:35 | 762.00p | 411 | £3,132 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:44 | 767.61p | 37,153 | £285,190 | Buy | O |
13-Jun-2025 09:08 | 753.96p | 4,000 | £30,159 | Sell | O |
13-Jun-2025 09:42 | 755.84p | 3,550 | £26,832 | Sell | O |
13-Jun-2025 11:04 | 755.84p | 2,900 | £21,919 | Sell | O |
13-Jun-2025 16:06 | 761.44p | 1,500 | £11,422 | Sell | O |
You are here: research