Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 732.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 744.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 31.93m
  • Volume: 10,764
  • Market Cap: £233.76m
  • RiskGrade: 256
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 732.00p 3,291 £24,090 Sell PC
07-Jan-2026 16:35 732.00p 42 £307 Unknown
07-Jan-2026 16:35 732.00p 16 £117 Unknown
07-Jan-2026 16:35 732.00p 76 £556 Unknown
07-Jan-2026 16:35 732.00p 83 £608 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 732.00p 3,291 £24,090 Sell PC
07-Jan-2026 13:29 734.00p 1,491 £10,944 Buy AT
07-Jan-2026 10:14 728.62p 1,397 £10,179 Sell O
07-Jan-2026 14:52 736.32p 545 £4,013 Buy O
07-Jan-2026 12:18 732.44p 542 £3,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page