Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,100.00p
   
  • Change Today:
    600.00p
  • 52 Week High: 23,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,868
  • Market Cap: £1,734.72m
  • RiskGrade: 172
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 23,155.44p 17 £3,936 Buy O
13:48 23,100.00p 2 £462 Buy AT
13:48 23,100.00p 5 £1,155 Buy AT
13:47 23,100.00p 0 £0 Buy O
13:22 23,300.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 23,070.00p 250 £57,675 Buy O
11:54 22,996.47p 100 £22,996 Buy O
10:51 22,875.00p 80 £18,300 Buy O
08:01 22,871.03p 71 £16,238 Buy O
09:20 22,730.00p 70 £15,911 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page