Live Ventures Inc (LIVE)

$ 19.41
   
  • Change Today:
    $4.23
  • 52 Week High: $25.42
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 543,332
  • Market Cap: $38.04m
  • RiskGrade: 860

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $19.41 873 $16,945 Sell
14-Aug-2025 15:59 $19.73 100 $1,973 Unknown
14-Aug-2025 15:59 $19.50 246 $4,797 Sell
14-Aug-2025 15:59 $19.51 200 $3,902 Sell
14-Aug-2025 15:59 $19.61 154 $3,020 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page