Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 229.43p | 529 | £1,214 | Sell | O |
11:41 | 229.11p | 3,200 | £7,332 | Sell | O |
11:40 | 229.46p | 151 | £346 | Sell | O |
11:40 | 229.43p | 4,356 | £9,994 | Sell | O |
11:40 | 230.00p | 4 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 228.00p | 30,000 | £68,400 | Buy | AT |
09:08 | 227.82p | 25,000 | £56,956 | Buy | O |
09:09 | 227.82p | 25,000 | £56,956 | Buy | O |
11:20 | 228.75p | 20,000 | £45,750 | Sell | O |
09:16 | 228.50p | 20,000 | £45,700 | Buy | AT |
You are here: research