James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

147.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 170,673
  • Market Cap: £612.61m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 147.00p 12,157 £17,871 Buy PC
08-Aug-2025 16:35 147.00p 1 £2 Unknown
08-Aug-2025 16:35 147.00p 162 £238 Unknown
08-Aug-2025 16:35 147.00p 182 £268 Unknown
08-Aug-2025 16:35 147.00p 156 £229 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:20 148.00p 21,085 £31,206 Buy O
08-Aug-2025 16:35 147.00p 12,157 £17,871 Buy PC
08-Aug-2025 09:52 148.38p 11,392 £16,903 Sell O
08-Aug-2025 14:53 147.28p 10,859 £15,993 Buy O
08-Aug-2025 14:40 146.68p 9,000 £13,201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page