Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 147.00p | 12,157 | £17,871 | Buy | PC |
08-Aug-2025 16:35 | 147.00p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 147.00p | 162 | £238 | Unknown | |
08-Aug-2025 16:35 | 147.00p | 182 | £268 | Unknown | |
08-Aug-2025 16:35 | 147.00p | 156 | £229 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:20 | 148.00p | 21,085 | £31,206 | Buy | O |
08-Aug-2025 16:35 | 147.00p | 12,157 | £17,871 | Buy | PC |
08-Aug-2025 09:52 | 148.38p | 11,392 | £16,903 | Sell | O |
08-Aug-2025 14:53 | 147.28p | 10,859 | £15,993 | Buy | O |
08-Aug-2025 14:40 | 146.68p | 9,000 | £13,201 | Sell | O |
You are here: research