Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

305.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 15,081
  • Market Cap: £503.07m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 306.00p 3 £9 Buy O
11:31 305.00p 24 £73 Sell AT
11:27 305.00p 40 £122 Sell AT
11:27 305.00p 35 £107 Sell AT
11:27 305.00p 32 £98 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 306.62p 3,000 £9,199 Buy O
08:04 305.65p 1,951 £5,963 Buy O
09:04 304.63p 1,547 £4,713 Sell O
08:21 306.65p 1,000 £3,066 Buy O
08:55 305.50p 944 £2,884 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page