Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

175.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 176.83
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.65m
  • Volume: 3,347,544
  • Market Cap: £786.03m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:37 175.62p 302,381 £531,042 Buy O
13-Jun-2025 16:37 175.44p 302,381 £530,497 Sell O
13-Jun-2025 16:37 175.62p 126,936 £222,925 Buy O
13-Jun-2025 16:37 175.44p 126,936 £222,696 Sell O
13-Jun-2025 16:37 175.62p 279,052 £490,071 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 175.20p 382,961 £670,948 Sell PC
13-Jun-2025 16:37 175.62p 302,381 £531,042 Buy O
13-Jun-2025 16:37 175.44p 302,381 £530,497 Sell O
13-Jun-2025 16:37 175.62p 279,052 £490,071 Buy O
13-Jun-2025 16:37 175.44p 279,052 £489,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page