Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 124.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 74,643
  • Market Cap: £157.07m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 99.00p 2,500 £2,475 Buy AT
11:20 99.20p 10,000 £9,920 Sell O
11:20 99.20p 10,000 £9,920 Sell O
11:19 99.38p 3,500 £3,478 Buy O
11:13 99.38p 605 £601 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 98.82p 15,000 £14,822 Sell O
09:47 99.20p 10,000 £9,920 Unknown O
11:20 99.20p 10,000 £9,920 Sell O
11:20 99.20p 10,000 £9,920 Sell O
09:47 99.20p 10,000 £9,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page