Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 272.00p | 68,668 | £186,777 | Buy | PC |
09-Jun-2025 16:35 | 272.00p | 341 | £928 | Unknown | |
09-Jun-2025 16:35 | 272.00p | 731 | £1,988 | Unknown | |
09-Jun-2025 16:35 | 272.00p | 1,042 | £2,834 | Unknown | |
09-Jun-2025 16:35 | 272.00p | 726 | £1,975 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 10:32 | 267.50p | 155,666 | £416,406 | Buy | O |
09-Jun-2025 16:35 | 272.00p | 68,668 | £186,777 | Buy | PC |
09-Jun-2025 12:21 | 266.50p | 25,000 | £66,625 | Sell | O |
09-Jun-2025 09:39 | 270.11p | 11,000 | £29,712 | Sell | O |
09-Jun-2025 10:55 | 268.06p | 10,000 | £26,806 | Buy | O |
You are here: research