| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 101.00p | 17,151 | £17,322 | Buy | O |
| 10:32 | 102.00p | 1 | £1 | Buy | O |
| 10:30 | 100.32p | 90 | £90 | Sell | O |
| 10:11 | 101.00p | 3,000 | £3,030 | Buy | O |
| 09:37 | 100.56p | 8,500 | £8,548 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 101.00p | 17,151 | £17,322 | Buy | O |
| 09:28 | 100.56p | 12,500 | £12,570 | Sell | O |
| 09:24 | 100.56p | 10,000 | £10,056 | Sell | O |
| 09:37 | 100.56p | 8,500 | £8,548 | Sell | O |
| 09:05 | 100.50p | 7,416 | £7,453 | Unknown | O |
You are here: research