Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 760.00p | 27,600 | £209,760 | Unknown | PC |
16:35 | 760.00p | 14,520 | £110,352 | Buy | |
16:35 | 760.00p | 2,076 | £15,778 | Buy | |
16:35 | 760.00p | 134 | £1,018 | Buy | |
16:35 | 760.00p | 34 | £258 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 762.00p | 70,000 | £533,400 | Unknown | O |
16:35 | 760.00p | 27,600 | £209,760 | Unknown | PC |
16:35 | 760.00p | 14,520 | £110,352 | Buy | |
09:00 | 764.89p | 10,583 | £80,948 | Sell | O |
15:16 | 762.00p | 10,000 | £76,200 | Unknown | O |
You are here: research