Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

438.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 464.50p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 24,505
  • Market Cap: £465.15m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 439.09p 227 £997 Buy O
12:05 438.75p 2 £9 Sell O
12:04 438.00p 11 £48 Sell O
11:42 438.75p 757 £3,321 Sell O
11:37 438.59p 200 £877 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 438.75p 2,500 £10,969 Sell O
10:45 437.04p 2,151 £9,401 Sell O
10:28 437.65p 2,000 £8,753 Sell O
08:33 440.86p 1,953 £8,610 Buy O
08:23 442.46p 1,915 £8,473 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page