| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Jan-2026 15:41 | 736.00p | 165 | £1,214 | Buy | O |
| 09-Jan-2026 16:47 | 741.87p | 3,030 | £22,478 | Buy | O |
| 09-Jan-2026 16:38 | 743.52p | 7,244 | £53,860 | Buy | O |
| 09-Jan-2026 16:36 | 730.00p | 26 | £190 | Sell | PT |
| 09-Jan-2026 16:35 | 730.00p | 489 | £3,570 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Jan-2026 16:35 | 730.00p | 34,576 | £252,405 | Sell | PC |
| 09-Jan-2026 15:49 | 735.46p | 11,383 | £83,718 | Buy | O |
| 09-Jan-2026 15:49 | 735.00p | 8,787 | £64,584 | Sell | AT |
| 09-Jan-2026 12:37 | 742.00p | 8,000 | £59,360 | Sell | O |
| 09-Jan-2026 16:38 | 743.52p | 7,244 | £53,860 | Buy | O |
You are here: research