Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

519.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 526.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 2,634
  • Market Cap: £597.37m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 519.57p 189 £982 Buy O
10:54 519.50p 1 £5 Buy O
10:54 521.00p 0 £0 Buy O
10:14 517.60p 105 £544 Sell O
10:00 517.68p 206 £1,066 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 510.00p 516 £2,632 Buy AT
08:59 518.00p 410 £2,124 Sell AT
08:00 514.00p 292 £1,501 Buy AT
08:09 521.51p 216 £1,126 Buy O
10:00 517.68p 206 £1,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page