ON Semiconductor Corp. (ON)

$ 51.09
   
  • Change Today:
    $-0.53
  • 52 Week High: $77.87
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 7,573,045
  • Market Cap: $21,609m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $51.09 1,631,280 $83,342,095 Buy
15-Aug-2025 16:00 $51.08 3,979 $203,247 Sell
15-Aug-2025 15:59 $51.08 6,463 $330,130 Sell
15-Aug-2025 15:59 $51.08 8,818 $450,423 Sell
15-Aug-2025 15:59 $51.08 100 $5,108 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page