Alnylam Pharmaceuticals Inc. (ALNY)

$ 448.91
   
  • Change Today:
    $6.18
  • 52 Week High: $449.52
  • 52 Week Low: $222.98
  • Currency: US Dollars
  • Shares Issued: 106.30m
  • Volume: 713,356
  • Market Cap: $47,721m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $448.91 92,469 $41,510,259 Sell
15-Aug-2025 16:00 $449.35 100 $44,935 Buy
15-Aug-2025 15:59 $449.40 100 $44,940 Buy
15-Aug-2025 15:59 $449.19 100 $44,919 Unknown
15-Aug-2025 15:59 $449.40 100 $44,940 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page