Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

189.30p
   
  • Change Today:
    -4.30p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,407.15m
  • Volume: 1,961,881
  • Market Cap: £2,663.74m
  • RiskGrade: 162
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 189.70p 11 £21 Buy O
10:09 189.30p 406 £769 Sell AT
10:09 189.63p 3,200 £6,068 Buy O
10:09 189.30p 2,484 £4,702 Sell O
10:09 189.60p 1 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 191.26p 132,660 £253,720 Buy O
10:09 189.89p 112,194 £213,041 Buy O
08:04 189.50p 65,958 £124,990 Sell AT
08:00 192.60p 56,511 £108,840 Buy UT
09:04 188.75p 31,925 £60,258 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page