Popular Inc. (BPOP)

$ 118.87
   
  • Change Today:
    $1.61
  • 52 Week High: $119.00
  • 52 Week Low: $81.00
  • Currency: US Dollars
  • Shares Issued: 96.62m
  • Volume: 520,799
  • Market Cap: $11,485m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $118.87 106,786 $12,693,652 Buy
13-Aug-2025 15:59 $118.88 100 $11,888 Buy
13-Aug-2025 15:59 $118.86 300 $35,658 Buy
13-Aug-2025 15:59 $118.86 162 $19,255 Buy
13-Aug-2025 15:59 $118.80 200 $23,760 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page