Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

752.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 4,822
  • Market Cap: £349.65m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 755.92p 131 £990 Buy O
11:34 756.00p 0 £0 Buy O
11:02 754.74p 200 £1,510 Buy O
10:45 758.00p 12 £91 Buy O
10:01 754.75p 131 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 755.25p 2,500 £18,881 Buy O
08:02 752.00p 503 £3,783 Buy AT
08:10 755.63p 400 £3,022 Buy O
09:14 754.76p 394 £2,974 Buy O
08:58 756.00p 217 £1,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page