Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

325.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 24,061
  • Market Cap: £57.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:22 325.00p 2,780 £9,035 Unknown O
06-Aug-2025 16:21 325.00p 2,780 £9,035 Unknown O
06-Aug-2025 15:58 324.75p 29 £94 Sell O
06-Aug-2025 15:09 322.55p 3,905 £12,596 Sell O
06-Aug-2025 14:35 325.00p 5,000 £16,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 14:35 325.00p 5,000 £16,250 Unknown O
06-Aug-2025 15:09 322.55p 3,905 £12,596 Sell O
06-Aug-2025 14:34 322.75p 2,956 £9,540 Sell O
06-Aug-2025 16:22 325.00p 2,780 £9,035 Unknown O
06-Aug-2025 16:21 325.00p 2,780 £9,035 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page