Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 120.80p | 150,000 | £181,200 | Sell | O |
13:08 | 120.80p | 230 | £278 | Sell | O |
13:07 | 121.20p | 2,184 | £2,647 | Buy | AT |
13:07 | 121.20p | 900 | £1,091 | Buy | AT |
13:07 | 121.20p | 563 | £682 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 120.00p | 375,000 | £450,000 | Buy | O |
13:10 | 120.80p | 150,000 | £181,200 | Sell | O |
12:10 | 120.00p | 73,572 | £88,286 | Buy | O |
13:07 | 120.85p | 45,000 | £54,382 | Sell | O |
12:22 | 120.00p | 25,000 | £30,000 | Buy | AT |
You are here: research