Tempest Therapeutics, Inc. (TPST)

$ 9.34
   
  • Change Today:
    $0.53
  • 52 Week High: $20.15
  • 52 Week Low: $6.18
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 263
  • Market Cap: $124.76m

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $9.37 100 $937 Unknown
13-Aug-2025 15:59 $9.34 100 $934 Sell
13-Aug-2025 15:58 $9.36 135 $1,264 Buy
13-Aug-2025 15:56 $9.39 100 $938 Unknown
13-Aug-2025 15:56 $9.40 100 $940 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page