Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.90p
   
  • Change Today:
    -0.45p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 163,711
  • Market Cap: £86.87m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 20.90p 74,160 £15,499 Sell PC
08-Aug-2025 16:35 20.90p 49,236 £10,290 Unknown
08-Aug-2025 16:35 20.90p 11,863 £2,479 Unknown
08-Aug-2025 16:35 20.90p 7 £2 Unknown
08-Aug-2025 16:35 20.90p 7 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 20.90p 74,160 £15,499 Sell PC
08-Aug-2025 10:33 21.01p 65,236 £13,706 Sell O
08-Aug-2025 16:35 20.90p 49,236 £10,290 Unknown
08-Aug-2025 16:35 20.90p 11,863 £2,479 Unknown
08-Aug-2025 12:33 21.20p 9,400 £1,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page